Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.885 | 185.88 | 185.89 | 12.86 | 7.43 % | 111,814,827 | 13:42:48 |
| AMD | Advanced Micro Devices | 150.35 | 150.35 | 150.36 | 4.19 | 2.87 % | 40,028,149 | 13:42:50 |
| AMZN | Amazon.com | 186.624 | 186.62 | 186.63 | 1.90 | 1.03 % | 28,022,048 | 13:42:50 |
| AXP | American Express | 231.29 | 0.00 | 0.00 | -1.21 | -0.52 % | 2,004,069 | 13:42:43 |
| BA | Boeing | 179.55 | 0.00 | 0.00 | 0.70 | 0.39 % | 3,631,683 | 13:42:41 |
| BABA | Alibaba | 80.96 | 0.00 | 0.00 | 0.63 | 0.78 % | 15,734,185 | 13:42:50 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 23,306,020 | 13:42:50 |
| COIN | Coinbase Global | 224.75 | 224.60 | 224.74 | -4.10 | -1.79 % | 11,168,540 | 13:42:48 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | 2.32 | 0.85 % | 2,410,109 | 13:42:50 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.12 | 0.99 % | 4,691,825 | 13:42:41 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,297,007 | 13:42:46 |
| GOOGL | Alphabet | 166.78 | 166.77 | 166.78 | 0.16 | 0.10 % | 24,050,308 | 13:42:50 |
| GS | Goldman Sachs | 439.07 | 0.00 | 0.00 | 6.50 | 1.50 % | 1,690,431 | 13:42:40 |
| HD | Home Depot | 341.55 | 0.00 | 0.00 | 6.02 | 1.79 % | 2,410,940 | 13:42:50 |
| IBM | International Business M... | 166.0701 | 0.00 | 0.00 | 1.38 | 0.84 % | 1,796,882 | 13:42:49 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | 0.295 | 0.97 % | 23,102,826 | 13:42:39 |
| IWM | iShares Russell 2000 | 202.06 | 0.00 | 0.00 | 2.14 | 1.07 % | 23,726,326 | 13:42:50 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.82 | -0.55 % | 3,913,748 | 13:42:49 |
| JPM | JP Morgan Chase | 190.75 | 0.00 | 0.00 | -0.91 | -0.47 % | 5,514,982 | 13:42:50 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | 0.17 | 0.27 % | 5,896,609 | 13:42:46 |
| MCD | McDonalds | 271.0484 | 0.00 | 0.00 | -2.23 | -0.82 % | 1,648,173 | 13:42:46 |
| META | Meta Platforms | 450.822 | 450.68 | 450.83 | 9.14 | 2.07 % | 11,835,416 | 13:42:49 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 3,219,897 | 13:42:43 |
| MSFT | Microsoft | 406.2711 | 406.27 | 406.32 | 8.43 | 2.12 % | 10,115,651 | 13:42:50 |
| MU | Micron Technology | 114.92 | 114.90 | 114.92 | 2.59 | 2.31 % | 9,257,645 | 13:42:50 |
| NKE | Nike | 92.375 | 0.00 | 0.00 | -0.035 | -0.04 % | 3,554,068 | 13:42:18 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | 0.72 | 0.63 % | 2,475,760 | 13:42:42 |
| PYPL | PayPal | 65.25 | 65.24 | 65.25 | -1.73 | -2.58 % | 10,666,804 | 13:42:49 |
| QCOM | QUALCOMM | 178.97 | 178.95 | 178.97 | -1.13 | -0.63 % | 6,518,480 | 13:42:50 |
| QQQ | Invesco QQQ Trust Series 1 | 435.945 | 435.91 | 435.93 | 9.05 | 2.12 % | 35,029,875 | 13:42:54 |
| SOXL | Direxion Daily Semicondu... | 39.04 | 0.00 | 0.00 | 2.59 | 7.11 % | 50,057,352 | 13:42:50 |
| SPY | SPDR S&P 500 | 511.84 | 0.00 | 0.00 | 6.81 | 1.35 % | 47,209,830 | 13:42:50 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.54 | -0.25 % | 485,834 | 13:42:36 |
| TSLA | Tesla | 181.44 | 181.43 | 181.44 | 1.43 | 0.79 % | 61,820,555 | 13:42:50 |
| V | Visa | 268.91 | 0.00 | 0.00 | 1.30 | 0.49 % | 2,163,131 | 13:42:50 |
| VZ | Verizon Communications | 38.8195 | 0.00 | 0.00 | -0.1105 | -0.28 % | 7,473,937 | 13:42:49 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.235 | 1.34 % | 4,407,149 | 13:42:50 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | -0.92 | -0.79 % | 12,545,038 | 13:42:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
